Rynek kontraktów futures
Kontrakty terminowe na surowce energetyczne
Kontrakty terminowe dotyczące energii to umowy kupna lub sprzedaży paliw kopalnych lub związanych z nimi produktów na określoną datę i cenę. Inwestorzy wykorzystują te umowy w celu zabezpieczenia się przed wahaniem cen. Przestudiuj poniższe kontrakty, aby lepiej zorientować się na rynku energetycznym.
Symbol | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 600,522 | +1,14% | +6,796 | 600,522 | 600,522 | Silne kup |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 178,50 | +0,28% | +0,50 | 178,50 | 178,50 | Sprzedaj |
| ADM1!Murban Crude Oil Futures | 77,22 | +1,14% | +0,87 | 77,22 | 76,13 | Kup |
| ATW1!API2 Rotterdam Coal Futures | 103,85 | −0,24% | −0,25 | 104,20 | 103,85 | Kup |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 587,667 | +0,11% | +0,667 | 587,667 | 587,667 | Sprzedaj |
| BR1!Brent Crude Oil Futures | 76,63 | +1,83% | +1,38 | 76,84 | 75,07 | Kup |
| BRF1!Brent Crude Oil Futures | 2 268,0 | +1,23% | +27,5 | 2 275,0 | 2 200,0 | Kup |
| BRN1!Brent Crude Futures | 77,07 | +0,48% | +0,37 | 77,16 | 75,67 | Kup |
| BU1!Bitumen Futures | 3 750 | +1,35% | +50 | 3 760 | 3 704 | Silne kup |
| BZ1!Brent Last Day Financial Futures | 77,06 | +0,47% | +0,36 | 77,13 | 75,68 | Kup |
| CL1!Crude Oil Futures | 73,95 | +0,61% | +0,45 | 74,05 | 72,63 | Kup |
| CRUDEOIL1!Crude Oil Futures | 6 445 | −0,12% | −8 | 6 447 | 6 350 | Kup |
| CRUDEOILM1!Crude Oil Mini Futures | 6 443 | +1,83% | +116 | 6 447 | 6 348 | Kup |
| CU1!Chicago Ethanol (Platts) Futures | 1,6600 | −0,15% | −0,0025 | 1,6600 | 1,6600 | Silne sprzedaj |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9,628 | +1,68% | +0,159 | 9,628 | 9,628 | Neutralnie |
 DEB1!German Power Baseload Calendar Month Futures | 63,90 | −3,27% | −2,16 | 63,90 | 63,90 | Silne sprzedaj |
 ECF1!EUA Futures | 74,55 | −0,08% | −0,06 | 74,70 | 74,41 | Kup |
| ES1!SA Base Load Month Electricity Futures | 164,83 | 0,00% | 0,00 | 164,83 | 164,83 | Kup |
| ETH1!Hydrous Ethanol Futures | 2 689,5 | +0,73% | +19,5 | 2 700,0 | 2 689,5 | Neutralnie |
| FU1!Fuel Oil Futures | 3 354 | +1,08% | +36 | 3 377 | 3 292 | Kup |
| GEO1!CBL Global Emissions Offset Futures | 0,15 | 0,00% | 0,00 | 0,15 | 0,15 | Sprzedaj |
 GWM1!UK NBP Natural Gas Futures | 93,81 | +2,77% | +2,53 | 93,99 | 92,78 | Kup |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3,981 | −0,20% | −0,008 | 3,981 | 3,970 | Kup |
 HO1!NY Harbor ULSD Futures | 2,5210 | +1,05% | +0,0261 | 2,5225 | 2,4713 | Silne kup |
| MCL1!Micro WTI Crude Oil Futures | 73,95 | +0,61% | +0,45 | 74,05 | 72,63 | Kup |
| MNG1!Micro Henry Hub Natural Gas Futures | 3,994 | +0,13% | +0,005 | 4,003 | 3,966 | Kup |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 271,5 | +0,18% | +0,5 | 271,5 | 271,5 | Neutralnie |
| NATGASMINI1!Natural Gas Mini Futures | 345,9 | +0,38% | +1,3 | 347,1 | 343,3 | Kup |
| NATURALGAS1!Natural Gas Futures | 345,9 | +0,38% | +1,3 | 346,9 | 343,3 | Kup |
| NCF1!globalCOAL Newcastle Coal Futures | 111,95 | +0,40% | +0,45 | 112,90 | 111,95 | Kup |
| NG1!Henry Hub Natural Gas Futures | 3,991 | +0,05% | +0,002 | 4,004 | 3,966 | Kup |
| NG1!Natural Gas Futures | 3,986 | +0,43% | +0,017 | 3,995 | 3,937 | Silne kup |
| QG1!E-mini Natural Gas Futures | 3,990 | 0,00% | 0,000 | 4,005 | 3,965 | Kup |
| QM1!E-mini Crude Oil Futures | 73,950 | +0,61% | +0,450 | 74,025 | 72,700 | Kup |
| RB1!RBOB Gasoline Futures | 2,2944 | +0,20% | +0,0046 | 2,2951 | 2,2644 | Kup |
| TCL1!Dubai Crude Oil Futures | 64 370 | +1,08% | +690 | 64 560 | 62 690 | Kup |
| TFM1!Dutch TTF Natural Gas Futures | 39,740 | +2,71% | +1,047 | 39,755 | 39,200 | Kup |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 38,695 | −1,57% | −0,615 | 38,695 | 38,695 | Neutralnie |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 12,505 | −0,69% | −0,087 | 12,505 | 12,505 | Neutralnie |
 THO1!Kerosene Futures | 78 000 | 0,00% | 0 | 78 000 | 78 000 | Sprzedaj |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 38,695 | −1,57% | −0,615 | 40,365 | 38,655 | Kup |
| UBL1!UK Base Electricity Futures (Gregorian) | 81,70 | −1,21% | −1,00 | 81,70 | 81,70 | Neutralnie |
| UHO1!Heating Oil Futures | 2,5582 | +0,98% | +0,0248 | 2,5582 | 2,5277 | Silne kup |
| UHU1!NYH (RBOB) Gasoline Futures | 2,2884 | −0,87% | −0,0202 | 2,2884 | 2,2884 | Kup |
| ULS1!Low Sulphur Gasoil Futures | 756,25 | +3,00% | +22,00 | 756,50 | 743,00 | Silne kup |
| UPL1!UK Peak Electricity Future (Gregorian) | 83,85 | −1,12% | −0,95 | 83,85 | 83,85 | Neutralnie |
| WBS1!WTI Crude Futures | 74,00 | +0,68% | +0,50 | 74,07 | 72,68 | Kup |
| WTI1!Oil Futures | 73,20 | −0,07% | −0,05 | 73,60 | 71,50 | Kup |