Kukurydza Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'6 | +0,68% | +3'0 | 443'0 | 439'0 | Sprzedaj |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 427'4 | +0,47% | +2'0 | 428'6 | 425'2 | Sprzedaj |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'0 | +0,45% | +2'0 | 443'2 | 440'0 | Sprzedaj |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'2 | +0,38% | +1'6 | 458'4 | 455'4 | Sprzedaj |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'6 | +0,32% | +1'4 | 467'4 | 465'0 | Sprzedaj |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'4 | +0,27% | +1'2 | 473'4 | 471'2 | Sprzedaj |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | +0,32% | +1'4 | 465'2 | 463'2 | Silne kup |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'2 | +0,16% | +0'6 | 471'6 | 469'4 | Silne kup |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'2 | +0,21% | +1'0 | 483'2 | 482'2 | Silne kup |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0,20% | −1'0 | 488'6 | 488'6 | Kup |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0,25% | −1'2 | 491'4 | 491'4 | Kup |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'4 | −0,05% | −0'2 | 467'4 | 467'4 | Silne kup |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0,11% | +0'4 | 469'0 | 469'0 | Kup |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | −0,05% | −0'2 | 487'6 | 487'6 | Silne kup |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | −0,05% | −0'2 | 465'6 | 465'6 | Kup |