Euro FX Futures (Sep 2022)Euro FX Futures (Sep 2022)Euro FX Futures (Sep 2022)

Euro FX Futures (Sep 2022)

Brak transakcji
Zobacz na Superwykresach

Euro FX Futures (Sep 2022) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6EN2025Euro FX Futures (Jul 2025)
D
2025-07-141,14905−0,04%−0,000501,150401,14640
Neutralnie
6EQ2025Euro FX Futures (Aug 2025)
D
2025-08-181,15125−0,09%−0,001001,152101,14975
Kupno
6EU2025Euro FX Futures (Sep 2025)
D
2025-09-151,15410−0,03%−0,000301,155551,15120
Kupno
6EV2025Euro FX Futures (Oct 2025)
D
2025-10-101,15640−0,03%−0,000401,156401,15640
Neutralnie
6EZ2025Euro FX Futures (Dec 2025)
D
2025-12-151,16025−0,09%−0,001051,160901,16010
Kupno
6EH2026Euro FX Futures (Mar 2026)
D
2026-03-161,16800−0,03%−0,000401,170901,16755
Kupno
6EM2026Euro FX Futures (Jun 2026)
D
2026-06-151,17395−0,04%−0,000451,173951,17395
Kupno
6EU2026Euro FX Futures (Sep 2026)
D
2026-09-141,17890−0,04%−0,000451,178901,17890
Kupno
6EZ2026Euro FX Futures (Dec 2026)
D
2026-12-141,18370−0,04%−0,000501,183701,18370
Kupno
6EH2027Euro FX Futures (Mar 2027)
D
2027-03-151,18850−0,05%−0,000551,188501,18850
Kupno
6EM2027Euro FX Futures (Jun 2027)
D
2027-06-141,19335−0,05%−0,000551,193351,19335
Kupno
6EU2027Euro FX Futures (Sep 2027)
D
2027-09-131,19750−0,06%−0,000701,197501,19750
Kupno
6EZ2027Euro FX Futures (Dec 2027)
D
2027-12-131,20165−0,07%−0,000801,201651,20165
Kupno
6EH2028Euro FX Futures (Mar 2028)
D
2028-03-131,20580−0,07%−0,000851,205801,20580
Kupno
6EM2028Euro FX Futures (Jun 2028)
D
2028-06-161,21010−0,08%−0,001001,210101,21010
Kupno
6EU2028Euro FX Futures (Sep 2028)
D
2028-09-181,21435−0,09%−0,001151,214351,21435
Kupno
6EZ2028Euro FX Futures (Dec 2028)
D
2028-12-181,21850−0,10%−0,001201,218501,21850
Kupno
6EH2029Euro FX Futures (Mar 2029)
D
2029-03-191,22260−0,11%−0,001351,222601,22260
Kupno
6EM2029Euro FX Futures (Jun 2029)
D
2029-06-151,22660−0,12%−0,001451,226601,22660
Kupno
6EU2029Euro FX Futures (Sep 2029)
D
2029-09-171,23090−0,13%−0,001551,230901,23090
Kupno
6EZ2029Euro FX Futures (Dec 2029)
D
2029-12-171,23500−0,13%−0,001651,235001,23500
Kupno
6EH2030Euro FX Futures (Mar 2030)
D
2030-03-181,23915−0,14%−0,001751,239151,23915
Neutralnie
6EM2030Euro FX Futures (Jun 2030)
D
2030-06-171,24325−0,15%−0,001901,243251,24325